Pakka Limited (PAKKA.NS)

INR 170.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 253.0 291.0 248.55 282.75 1.75 Million
16 Oct, 2023 261.8 264.7 250.5 253.7 399.83 Thousand
13 Oct, 2023 267.0 279.0 260.0 261.8 455.43 Thousand
12 Oct, 2023 266.6 288.0 265.0 273.35 2.87 Million
11 Oct, 2023 219.35 260.5 219.35 260.5 1.29 Million
10 Oct, 2023 219.9 224.2 216.25 217.1 309.48 Thousand
09 Oct, 2023 223.9 226.95 215.0 216.45 437.64 Thousand
06 Oct, 2023 232.45 234.0 223.1 224.1 240.36 Thousand
05 Oct, 2023 230.85 236.7 228.0 230.15 165.43 Thousand
04 Oct, 2023 232.0 235.65 226.55 228.85 242.48 Thousand