Palash Securities Limited (PALASHSECU)

INR 120.32

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 38.1 42.0 38.1 42.0 10.09 Thousand
22 Nov, 2018 38.25 40.0 38.25 40.0 3696.00
21 Nov, 2018 40.1 40.25 39.45 40.25 604.00
20 Nov, 2018 38.2 41.5 38.2 41.5 743.00
19 Nov, 2018 39.0 39.9 37.05 39.9 71.00
16 Nov, 2018 40.1 40.1 38.05 38.05 233.00
14 Nov, 2018 39.95 39.95 38.35 39.95 231.00
13 Nov, 2018 37.55 39.95 37.55 39.95 1579.00
12 Nov, 2018 37.65 38.05 37.65 38.05 321.00
09 Nov, 2018 36.1 39.4 36.1 39.4 2690.00