Palash Securities Limited (PALASHSECU)

INR 120.32

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 37.6 37.6 37.6 37.6 100.00
06 Nov, 2018 35.95 37.65 35.95 37.6 1000.00
05 Nov, 2018 38.9 38.9 35.4 35.95 6004.00
02 Nov, 2018 37.0 40.8 37.0 37.05 6000.00
01 Nov, 2018 38.9 38.9 37.3 38.9 2411.00
31 Oct, 2018 37.05 37.05 37.0 37.05 51.00
30 Oct, 2018 38.05 38.05 38.05 38.05 47.00
29 Oct, 2018 40.0 40.0 38.1 38.1 195.00
26 Oct, 2018 40.0 40.0 40.0 40.0 10.00
25 Oct, 2018 38.3 38.3 38.3 38.3 175.00