Palash Securities Limited (PALASHSECU)

INR 119.03

(-2.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 59.95 61.75 56.3 61.75 13.48 Thousand
01 Aug, 2017 54.3 59.55 53.95 58.85 53.29 Thousand
31 Jul, 2017 55.0 56.75 51.35 56.75 51.87 Thousand
28 Jul, 2017 51.5 54.05 49.0 54.05 101.85 Thousand