Palash Securities Limited (PALASHSECU)

INR 118.54

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 57.0 61.25 57.0 60.35 36.17 Thousand
11 Aug, 2017 56.3 61.0 56.3 58.35 11.81 Thousand
10 Aug, 2017 57.2 63.2 57.2 59.25 66.11 Thousand
09 Aug, 2017 60.35 61.0 60.2 60.2 90.38 Thousand
08 Aug, 2017 66.0 66.2 62.85 63.35 49.93 Thousand
07 Aug, 2017 70.7 70.7 65.7 66.15 19.76 Thousand
04 Aug, 2017 68.0 68.0 62.0 67.45 111.61 Thousand
03 Aug, 2017 64.8 64.8 64.8 64.8 14.34 Thousand
02 Aug, 2017 59.95 61.75 56.3 61.75 13.48 Thousand
01 Aug, 2017 54.3 59.55 53.95 58.85 53.29 Thousand