Palash Securities Limited (PALASHSECU)
INR 121.81
(-2.94%)
INR 121.81
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 128.51 | 139.75 | 127.91 | 133.77 | 128.19 Thousand |
| 13 Jun, 2025 | 125.89 | 142.0 | 124.02 | 130.32 | 62.35 Thousand |
| 12 Jun, 2025 | 129.0 | 129.94 | 127.0 | 128.55 | 3863.00 |
| 11 Jun, 2025 | 128.04 | 131.69 | 127.74 | 130.41 | 4439.00 |
| 10 Jun, 2025 | 127.85 | 130.0 | 125.49 | 127.75 | 7042.00 |
| 09 Jun, 2025 | 128.55 | 129.89 | 123.6 | 129.2 | 4108.00 |
| 06 Jun, 2025 | 124.03 | 130.29 | 122.64 | 124.36 | 3318.00 |
| 05 Jun, 2025 | 123.64 | 124.93 | 122.25 | 123.69 | 9296.00 |
| 04 Jun, 2025 | 122.47 | 125.75 | 121.7 | 123.03 | 4574.00 |
| 03 Jun, 2025 | 123.5 | 124.46 | 121.54 | 122.38 | 2394.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA