Palash Securities Limited (PALASHSECU)
INR 117.97
(-2.36%)
INR 117.97
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 167.77 | 167.77 | 158.41 | 159.04 | 12.45 Thousand |
| 19 Nov, 2024 | 168.99 | 169.0 | 161.25 | 162.53 | 10.63 Thousand |
| 18 Nov, 2024 | 160.0 | 165.55 | 156.0 | 163.38 | 28.17 Thousand |
| 14 Nov, 2024 | 160.87 | 165.08 | 155.22 | 157.39 | 13.41 Thousand |
| 13 Nov, 2024 | 165.75 | 170.39 | 156.02 | 156.86 | 21.36 Thousand |
| 12 Nov, 2024 | 165.1 | 175.5 | 164.0 | 165.75 | 31.65 Thousand |
| 11 Nov, 2024 | 172.8 | 179.99 | 165.15 | 167.64 | 55.68 Thousand |
| 08 Nov, 2024 | 165.17 | 173.2 | 157.19 | 165.66 | 42.98 Thousand |
| 07 Nov, 2024 | 169.5 | 169.5 | 159.0 | 161.14 | 29.25 Thousand |
| 06 Nov, 2024 | 172.5 | 172.5 | 164.0 | 166.52 | 35.53 Thousand |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA