Palash Securities Limited (PALASHSECU)
INR 119.29
(1.73%)
INR 119.29
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 162.0 | 166.0 | 159.36 | 160.7 | 9484.00 |
| 25 Nov, 2024 | 162.95 | 171.12 | 160.4 | 162.04 | 26.43 Thousand |
| 22 Nov, 2024 | 163.9 | 165.88 | 158.55 | 162.08 | 13.53 Thousand |
| 21 Nov, 2024 | 167.77 | 167.77 | 158.41 | 159.04 | 12.45 Thousand |
| 19 Nov, 2024 | 168.99 | 169.0 | 161.25 | 162.53 | 10.63 Thousand |
| 18 Nov, 2024 | 160.0 | 165.55 | 156.0 | 163.38 | 28.17 Thousand |
| 14 Nov, 2024 | 160.87 | 165.08 | 155.22 | 157.39 | 13.41 Thousand |
| 13 Nov, 2024 | 165.75 | 170.39 | 156.02 | 156.86 | 21.36 Thousand |
| 12 Nov, 2024 | 165.1 | 175.5 | 164.0 | 165.75 | 31.65 Thousand |
| 11 Nov, 2024 | 172.8 | 179.99 | 165.15 | 167.64 | 55.68 Thousand |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA