Palash Securities Limited (PALASHSECU)

INR 120.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 143.94 169.44 141.45 169.44 253.57 Thousand
30 Sep, 2024 144.11 145.73 139.3 141.2 3531.00
27 Sep, 2024 143.95 147.96 142.02 143.95 4413.00
26 Sep, 2024 148.48 148.48 140.31 143.04 4535.00
25 Sep, 2024 148.26 148.26 143.35 144.27 2903.00
24 Sep, 2024 144.07 148.7 144.01 144.7 4455.00
23 Sep, 2024 143.74 147.6 142.39 144.93 4778.00
20 Sep, 2024 144.91 144.99 139.75 142.22 6396.00
19 Sep, 2024 140.05 148.49 140.0 141.91 10.06 Thousand
18 Sep, 2024 144.78 144.78 140.25 142.03 9607.00