Palash Securities Limited (PALASHSECU)
INR 120.32
(1.1%)
INR 120.32
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 148.75 | 154.95 | 148.75 | 150.51 | 6532.00 |
| 04 Sep, 2024 | 150.8 | 153.0 | 145.21 | 150.26 | 12.19 Thousand |
| 03 Sep, 2024 | 148.0 | 152.27 | 145.11 | 148.57 | 19.53 Thousand |
| 02 Sep, 2024 | 153.15 | 156.0 | 146.0 | 147.22 | 15.82 Thousand |
| 30 Aug, 2024 | 150.1 | 157.87 | 145.65 | 150.91 | 35.64 Thousand |
| 29 Aug, 2024 | 153.7 | 153.95 | 150.05 | 150.99 | 18.01 Thousand |
| 28 Aug, 2024 | 162.91 | 163.2 | 152.0 | 154.18 | 51.75 Thousand |
| 27 Aug, 2024 | 147.6 | 173.0 | 147.6 | 163.71 | 568.89 Thousand |
| 26 Aug, 2024 | 147.0 | 153.3 | 143.4 | 144.95 | 30.96 Thousand |
| 23 Aug, 2024 | 151.5 | 156.0 | 148.02 | 149.18 | 19.97 Thousand |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA