Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 52.03 | 53.0 | 52.0 | 52.03 | 2161.00 |
| 25 Aug, 2025 | 53.07 | 53.99 | 53.07 | 53.07 | 2432.00 |
| 22 Aug, 2025 | 54.16 | 54.16 | 53.01 | 54.16 | 3378.00 |
| 21 Aug, 2025 | 53.1 | 53.32 | 52.29 | 53.1 | 2805.00 |
| 20 Aug, 2025 | 52.28 | 52.28 | 51.28 | 52.28 | 26.00 |
| 19 Aug, 2025 | 51.28 | 51.28 | 50.39 | 51.28 | 2995.00 |
| 18 Aug, 2025 | 51.42 | 52.47 | 51.42 | 51.42 | 15.11 Thousand |
| 14 Aug, 2025 | 52.47 | 53.55 | 52.47 | 52.47 | 4026.00 |
| 13 Aug, 2025 | 53.55 | 53.55 | 52.75 | 53.55 | 7205.00 |
| 12 Aug, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 5632.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU