Palred Technologies Limited (PALREDTEC)
INR 59.72
(-1.52%)
INR 59.72
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 4147.00 |
| 10 Jul, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 376.00 |
| 09 Jul, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 2328.00 |
| 08 Jul, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 771.00 |
| 07 Jul, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 3766.00 |
| 04 Jul, 2025 | 47.99 | 47.99 | 47.1 | 47.99 | 2529.00 |
| 03 Jul, 2025 | 47.05 | 47.1 | 47.03 | 47.05 | 2347.00 |
| 02 Jul, 2025 | 47.99 | 48.97 | 47.99 | 47.99 | 4717.00 |
| 01 Jul, 2025 | 48.97 | 50.21 | 48.97 | 48.97 | 6354.00 |
| 30 Jun, 2025 | 49.97 | 50.99 | 49.97 | 49.97 | 322.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU