Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 52.5 | 52.75 | 52.5 | 52.5 | 3380.00 |
| 08 Aug, 2025 | 53.0 | 54.07 | 53.0 | 53.0 | 556.00 |
| 07 Aug, 2025 | 54.07 | 54.07 | 53.9 | 54.07 | 1176.00 |
| 06 Aug, 2025 | 53.01 | 53.01 | 52.5 | 53.01 | 1112.00 |
| 05 Aug, 2025 | 52.38 | 53.45 | 52.38 | 52.38 | 904.00 |
| 04 Aug, 2025 | 53.45 | 53.45 | 52.92 | 53.45 | 730.00 |
| 01 Aug, 2025 | 54.0 | 54.0 | 53.95 | 54.0 | 4882.00 |
| 31 Jul, 2025 | 55.06 | 56.19 | 55.06 | 55.06 | 10.3 Thousand |
| 30 Jul, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 14 Thousand |
| 29 Jul, 2025 | 57.34 | 58.25 | 57.34 | 57.34 | 2062.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU