Palred Technologies Limited (PALREDTEC)

INR 49.63

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 45.0 46.0 44.5 44.5 53.47 Thousand
21 Jun, 2005 45.8 48.0 45.2 45.2 59.07 Thousand
20 Jun, 2005 46.55 47.45 45.5 45.5 68.9 Thousand
17 Jun, 2005 46.8 48.35 46.8 46.8 106.25 Thousand
16 Jun, 2005 50.0 50.9 47.7 47.7 67.87 Thousand
15 Jun, 2005 49.95 51.9 49.9 49.9 130.44 Thousand
14 Jun, 2005 49.5 52.2 49.5 49.5 50.83 Thousand
13 Jun, 2005 50.0 50.6 49.9 49.9 53.77 Thousand
10 Jun, 2005 50.2 52.5 49.45 49.45 108.88 Thousand
09 Jun, 2005 51.75 52.45 50.4 50.4 73.44 Thousand