Palred Technologies Limited (PALREDTEC)

INR 49.63

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 51.5 52.25 50.5 50.5 165.17 Thousand
07 Jun, 2005 51.1 51.55 49.8 49.8 51.78 Thousand
06 Jun, 2005 52.0 53.9 50.0 50.0 243.83 Thousand
04 Jun, 2005 50.5 51.6 50.25 50.25 214.76 Thousand
03 Jun, 2005 48.5 49.5 48.5 48.5 141.02 Thousand
02 Jun, 2005 48.0 48.35 46.0 46.0 103.52 Thousand
01 Jun, 2005 47.25 48.5 47.25 47.25 45.75 Thousand
31 May, 2005 47.5 48.25 47.5 47.5 55.52 Thousand
30 May, 2005 49.0 49.4 46.65 46.65 81.4 Thousand
27 May, 2005 48.7 51.5 48.7 48.7 262.47 Thousand