Palred Technologies Limited (PALREDTEC)

INR 51.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 42.85 43.0 41.6 41.6 390.19 Thousand
22 Dec, 2004 42.9 43.75 41.25 41.25 341.67 Thousand
21 Dec, 2004 42.35 43.5 42.35 42.35 508.43 Thousand
20 Dec, 2004 41.05 43.0 41.05 41.05 397 Thousand
17 Dec, 2004 41.7 42.1 40.1 40.1 231.96 Thousand
16 Dec, 2004 43.0 43.35 41.4 41.4 370.25 Thousand
15 Dec, 2004 42.5 44.25 42.5 42.5 978.61 Thousand
14 Dec, 2004 43.8 44.05 41.5 41.5 858.71 Thousand
13 Dec, 2004 42.25 44.2 42.25 42.25 2.24 Million
10 Dec, 2004 38.5 39.2 38.5 38.5 565.08 Thousand