INR 51.0
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2005 | 42.0 | 42.9 | 41.25 | 41.25 | 232.22 Thousand |
05 Jan, 2005 | 45.45 | 45.45 | 41.5 | 41.5 | 333.2 Thousand |
04 Jan, 2005 | 45.8 | 46.9 | 45.5 | 45.5 | 316.54 Thousand |
03 Jan, 2005 | 46.9 | 47.0 | 45.3 | 45.3 | 354.9 Thousand |
31 Dec, 2004 | 46.1 | 47.45 | 46.1 | 46.1 | 1.53 Million |
30 Dec, 2004 | 43.35 | 43.7 | 41.6 | 41.6 | 194.78 Thousand |
29 Dec, 2004 | 43.5 | 44.35 | 42.85 | 42.85 | 293.44 Thousand |
28 Dec, 2004 | 43.4 | 43.9 | 42.75 | 42.75 | 221.8 Thousand |
27 Dec, 2004 | 43.45 | 44.75 | 43.45 | 43.45 | 312.74 Thousand |
24 Dec, 2004 | 43.9 | 45.35 | 43.9 | 43.9 | 921.6 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU