Palred Technologies Limited (PALREDTEC)

INR 52.03

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 34.75 35.4 34.5 34.5 310.52 Thousand
06 Oct, 2004 34.5 36.4 34.4 34.4 809.23 Thousand
05 Oct, 2004 34.45 34.5 34.45 34.45 905.77 Thousand
04 Oct, 2004 32.5 34.25 31.9 31.9 707.26 Thousand
01 Oct, 2004 32.0 32.9 32.0 32.0 1.14 Million
30 Sep, 2004 30.0 31.15 30.0 30.0 301.8 Thousand
29 Sep, 2004 30.55 31.0 29.55 29.55 320.31 Thousand
28 Sep, 2004 30.3 31.35 30.3 30.3 1.11 Million
27 Sep, 2004 29.25 30.0 29.25 29.25 759.49 Thousand
24 Sep, 2004 28.0 28.4 27.8 27.8 91.11 Thousand