Palred Technologies Limited (PALREDTEC)
INR 52.03
(-1.83%)
INR 52.03
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2004 | 26.8 | 28.7 | 26.8 | 26.8 | 2.06 Million |
| 08 Sep, 2004 | 25.0 | 25.4 | 25.0 | 25.0 | 222.2 Thousand |
| 07 Sep, 2004 | 23.9 | 24.6 | 23.9 | 23.9 | 73.09 Thousand |
| 06 Sep, 2004 | 24.0 | 24.2 | 23.4 | 23.4 | 50.29 Thousand |
| 03 Sep, 2004 | 23.9 | 24.25 | 23.55 | 23.55 | 29.89 Thousand |
| 02 Sep, 2004 | 24.5 | 25.4 | 23.8 | 23.8 | 153.57 Thousand |
| 01 Sep, 2004 | 24.3 | 25.5 | 24.25 | 24.25 | 195.52 Thousand |
| 31 Aug, 2004 | 23.7 | 23.9 | 23.7 | 23.7 | 81.91 Thousand |
| 30 Aug, 2004 | 23.5 | 23.5 | 23.0 | 23.0 | 37.37 Thousand |
| 27 Aug, 2004 | 24.0 | 24.4 | 23.0 | 23.0 | 72.84 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU