Palred Technologies Limited (PALREDTEC)

INR 52.03

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 24.5 24.5 23.5 23.5 41.64 Thousand
28 Jul, 2004 23.5 24.6 23.5 23.5 63.83 Thousand
27 Jul, 2004 24.1 24.9 23.9 23.9 56.61 Thousand
26 Jul, 2004 24.75 25.2 24.25 24.25 53.12 Thousand
23 Jul, 2004 25.2 25.5 25.2 25.2 129.02 Thousand
22 Jul, 2004 24.6 25.6 24.4 24.4 211.68 Thousand
21 Jul, 2004 24.9 24.95 23.4 23.4 86.79 Thousand
20 Jul, 2004 25.6 26.45 24.0 24.0 322.06 Thousand
19 Jul, 2004 25.4 27.5 25.15 25.15 855.49 Thousand
16 Jul, 2004 24.4 24.4 24.4 24.4 378.1 Thousand