Palred Technologies Limited (PALREDTEC)
INR 52.03
(-1.83%)
INR 52.03
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2004 | 22.6 | 23.0 | 22.6 | 22.6 | 44.2 Thousand |
| 11 Aug, 2004 | 23.2 | 23.5 | 22.05 | 22.05 | 36.19 Thousand |
| 10 Aug, 2004 | 23.1 | 23.5 | 23.1 | 23.1 | 52.12 Thousand |
| 09 Aug, 2004 | 23.25 | 23.65 | 23.1 | 23.1 | 44.92 Thousand |
| 06 Aug, 2004 | 25.05 | 25.3 | 23.15 | 23.15 | 146.18 Thousand |
| 05 Aug, 2004 | 24.95 | 25.15 | 24.95 | 24.95 | 386.63 Thousand |
| 04 Aug, 2004 | 22.3 | 23.0 | 21.95 | 21.95 | 40.68 Thousand |
| 03 Aug, 2004 | 23.15 | 23.15 | 22.1 | 22.1 | 56.25 Thousand |
| 02 Aug, 2004 | 23.9 | 24.0 | 22.5 | 22.5 | 54.14 Thousand |
| 30 Jul, 2004 | 23.6 | 24.45 | 23.6 | 23.6 | 94.17 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU