Palred Technologies Limited (PALREDTEC)

INR 52.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 25.05 26.85 25.05 25.05 81.39 Thousand
23 Apr, 2004 28.05 28.6 28.05 28.05 150.48 Thousand
22 Apr, 2004 27.9 28.8 27.9 27.9 116.15 Thousand
21 Apr, 2004 27.1 27.9 27.1 27.1 111.51 Thousand
20 Apr, 2004 27.9 27.9 26.6 26.6 167.23 Thousand
19 Apr, 2004 31.1 31.1 26.55 26.55 341.74 Thousand
16 Apr, 2004 27.4 27.5 27.4 27.4 281.32 Thousand
15 Apr, 2004 25.4 27.15 25.4 25.4 248.92 Thousand
13 Apr, 2004 25.3 25.7 25.3 25.3 118.42 Thousand
12 Apr, 2004 24.0 24.65 23.5 23.5 32.6 Thousand