Palred Technologies Limited (PALREDTEC)

INR 53.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 20.6 21.3 20.6 20.6 19.3 Thousand
23 Mar, 2004 20.6 22.75 20.6 20.6 61.56 Thousand
22 Mar, 2004 23.0 23.1 22.4 22.4 58.68 Thousand
19 Mar, 2004 23.0 23.15 22.9 22.9 102.01 Thousand
18 Mar, 2004 23.5 24.05 23.05 23.05 65.36 Thousand
17 Mar, 2004 24.8 24.8 23.7 23.7 122.54 Thousand
16 Mar, 2004 24.35 24.35 24.35 24.35 317.7 Thousand
15 Mar, 2004 27.0 27.35 22.8 22.8 621.06 Thousand