Palred Technologies Limited (PALREDTEC)
INR 50.83
(-0.26%)
INR 50.83
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 150.0 | 152.45 | 146.15 | 147.35 | 32.49 Thousand |
| 06 Jul, 2023 | 143.7 | 160.0 | 141.0 | 150.65 | 217.76 Thousand |
| 05 Jul, 2023 | 145.2 | 146.45 | 141.05 | 143.05 | 28.09 Thousand |
| 04 Jul, 2023 | 146.6 | 153.15 | 140.55 | 143.15 | 139.08 Thousand |
| 03 Jul, 2023 | 134.4 | 158.5 | 132.35 | 148.8 | 577.33 Thousand |
| 30 Jun, 2023 | 134.7 | 134.7 | 131.35 | 132.1 | 8809.00 |
| 28 Jun, 2023 | 133.4 | 134.85 | 131.15 | 132.7 | 7310.00 |
| 27 Jun, 2023 | 134.1 | 134.9 | 133.05 | 133.4 | 4439.00 |
| 26 Jun, 2023 | 135.4 | 136.0 | 133.25 | 134.45 | 9007.00 |
| 23 Jun, 2023 | 134.2 | 136.45 | 132.15 | 132.9 | 7375.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU