Palred Technologies Limited (PALREDTEC)
INR 49.63
(-0.12%)
INR 49.63
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 149.95 | 160.8 | 145.7 | 156.45 | 90.24 Thousand |
| 02 Aug, 2023 | 145.05 | 148.8 | 145.0 | 147.45 | 13.64 Thousand |
| 01 Aug, 2023 | 142.5 | 147.0 | 142.1 | 146.65 | 25.72 Thousand |
| 31 Jul, 2023 | 143.5 | 146.0 | 141.55 | 142.9 | 20.73 Thousand |
| 28 Jul, 2023 | 144.9 | 147.4 | 143.4 | 144.75 | 18.68 Thousand |
| 27 Jul, 2023 | 146.0 | 148.0 | 143.8 | 144.65 | 23.8 Thousand |
| 26 Jul, 2023 | 147.1 | 148.95 | 145.1 | 145.5 | 19.22 Thousand |
| 25 Jul, 2023 | 149.0 | 149.0 | 141.2 | 144.95 | 14.95 Thousand |
| 24 Jul, 2023 | 147.0 | 150.35 | 146.5 | 146.75 | 17.74 Thousand |
| 21 Jul, 2023 | 153.5 | 153.5 | 145.0 | 146.15 | 70.73 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU