Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 215.0 | 218.9 | 213.7 | 213.7 | 14.46 Thousand |
| 21 Feb, 2022 | 231.95 | 235.0 | 224.9 | 224.9 | 16.96 Thousand |
| 18 Feb, 2022 | 229.5 | 241.5 | 221.0 | 236.7 | 22.28 Thousand |
| 17 Feb, 2022 | 237.4 | 240.0 | 225.55 | 231.05 | 32.36 Thousand |
| 16 Feb, 2022 | 222.7 | 243.0 | 222.7 | 237.4 | 50.04 Thousand |
| 15 Feb, 2022 | 234.4 | 234.4 | 234.4 | 234.4 | 6389.00 |
| 14 Feb, 2022 | 252.75 | 252.75 | 244.6 | 246.7 | 22.14 Thousand |
| 11 Feb, 2022 | 272.95 | 272.95 | 256.5 | 257.45 | 24.41 Thousand |
| 10 Feb, 2022 | 256.95 | 270.65 | 256.95 | 270.0 | 36.71 Thousand |
| 09 Feb, 2022 | 266.0 | 270.0 | 256.95 | 257.8 | 40.94 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU