Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 209.0 | 213.15 | 203.15 | 210.95 | 16.54 Thousand |
| 08 Mar, 2022 | 205.05 | 214.5 | 195.6 | 203.0 | 16.54 Thousand |
| 07 Mar, 2022 | 208.0 | 210.0 | 205.0 | 205.85 | 3950.00 |
| 04 Mar, 2022 | 208.9 | 216.85 | 205.0 | 213.95 | 21.17 Thousand |
| 03 Mar, 2022 | 205.5 | 207.65 | 201.8 | 206.55 | 6940.00 |
| 02 Mar, 2022 | 193.45 | 200.55 | 186.15 | 197.8 | 14.36 Thousand |
| 28 Feb, 2022 | 180.0 | 196.95 | 178.25 | 191.0 | 39.28 Thousand |
| 25 Feb, 2022 | 185.5 | 202.95 | 185.0 | 187.6 | 34.39 Thousand |
| 24 Feb, 2022 | 193.35 | 193.35 | 193.35 | 193.35 | 7506.00 |
| 23 Feb, 2022 | 207.5 | 215.0 | 203.05 | 203.5 | 28.39 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU