Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 353.95 | 360.15 | 346.0 | 350.35 | 60.57 Thousand |
| 02 Dec, 2025 | 362.75 | 362.75 | 349.7 | 353.95 | 51.15 Thousand |
| 01 Dec, 2025 | 367.55 | 368.9 | 359.8 | 362.75 | 37.52 Thousand |
| 28 Nov, 2025 | 372.85 | 377.0 | 365.0 | 367.6 | 65.47 Thousand |
| 27 Nov, 2025 | 378.0 | 384.7 | 366.0 | 378.6 | 247.13 Thousand |
| 26 Nov, 2025 | 346.05 | 388.5 | 346.05 | 373.45 | 336.82 Thousand |
| 25 Nov, 2025 | 346.1 | 350.0 | 342.5 | 345.15 | 90.74 Thousand |
| 24 Nov, 2025 | 345.15 | 355.8 | 341.5 | 346.35 | 96.25 Thousand |
| 21 Nov, 2025 | 356.6 | 356.6 | 341.6 | 345.15 | 283.45 Thousand |
| 20 Nov, 2025 | 371.5 | 371.5 | 351.4 | 356.6 | 255.12 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC