Panacea Biotec Limited (PANACEABIO)
INR 391.15
(-4.47%)
INR 391.15
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 417.9 | 418.45 | 401.15 | 403.6 | 161.09 Thousand |
| 25 Jul, 2025 | 430.0 | 432.8 | 414.0 | 417.9 | 119.2 Thousand |
| 24 Jul, 2025 | 433.0 | 443.0 | 430.1 | 434.15 | 128.86 Thousand |
| 23 Jul, 2025 | 417.95 | 439.0 | 416.4 | 432.2 | 154.29 Thousand |
| 22 Jul, 2025 | 427.95 | 434.45 | 415.3 | 417.75 | 117.4 Thousand |
| 21 Jul, 2025 | 429.1 | 437.1 | 425.35 | 427.95 | 91.39 Thousand |
| 18 Jul, 2025 | 438.65 | 438.85 | 425.45 | 429.1 | 89.48 Thousand |
| 17 Jul, 2025 | 433.05 | 448.0 | 432.6 | 437.55 | 152.36 Thousand |
| 16 Jul, 2025 | 437.85 | 446.0 | 431.0 | 432.85 | 190.52 Thousand |
| 15 Jul, 2025 | 426.0 | 448.3 | 416.5 | 436.15 | 323.06 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC