Panacea Biotec Limited (PANACEABIO)
INR 430.65
(0.17%)
INR 430.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 437.85 | 446.0 | 431.0 | 432.85 | 190.52 Thousand |
| 15 Jul, 2025 | 426.0 | 448.3 | 416.5 | 436.15 | 323.06 Thousand |
| 14 Jul, 2025 | 419.3 | 434.0 | 410.25 | 425.25 | 195.94 Thousand |
| 11 Jul, 2025 | 411.0 | 429.0 | 408.7 | 416.15 | 264.51 Thousand |
| 10 Jul, 2025 | 421.0 | 423.0 | 405.25 | 408.0 | 145.23 Thousand |
| 09 Jul, 2025 | 408.0 | 434.0 | 402.55 | 418.8 | 304.92 Thousand |
| 08 Jul, 2025 | 406.95 | 412.0 | 400.0 | 404.1 | 140.23 Thousand |
| 07 Jul, 2025 | 413.85 | 420.7 | 404.1 | 405.75 | 116.86 Thousand |
| 04 Jul, 2025 | 418.85 | 423.3 | 406.65 | 410.35 | 114.05 Thousand |
| 03 Jul, 2025 | 422.45 | 422.45 | 415.05 | 418.15 | 71.37 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC