Panacea Biotec Limited (PANACEABIO)
INR 431.3
(9.58%)
INR 431.3
(9.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 393.6 | 439.7 | 390.0 | 431.3 | 719.04 Thousand |
| 11 Aug, 2025 | 409.45 | 413.5 | 380.05 | 391.15 | 596.23 Thousand |
| 08 Aug, 2025 | 411.5 | 424.7 | 407.1 | 409.45 | 117.57 Thousand |
| 07 Aug, 2025 | 404.35 | 412.0 | 399.75 | 410.6 | 118.49 Thousand |
| 06 Aug, 2025 | 424.4 | 424.4 | 401.0 | 404.35 | 115.85 Thousand |
| 05 Aug, 2025 | 412.0 | 423.25 | 408.0 | 421.1 | 158.74 Thousand |
| 04 Aug, 2025 | 401.5 | 414.15 | 396.8 | 411.9 | 125.07 Thousand |
| 01 Aug, 2025 | 400.1 | 411.65 | 393.7 | 401.4 | 154.07 Thousand |
| 31 Jul, 2025 | 403.05 | 420.05 | 395.0 | 403.15 | 342.52 Thousand |
| 30 Jul, 2025 | 424.9 | 426.8 | 409.6 | 412.3 | 234.15 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC