Panacea Biotec Limited (PANACEABIO)
INR 394.7
(-2.13%)
INR 394.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 350.0 | 363.0 | 338.85 | 343.9 | 118.06 Thousand |
| 12 Feb, 2025 | 349.0 | 375.0 | 333.0 | 357.3 | 206.16 Thousand |
| 11 Feb, 2025 | 392.5 | 392.5 | 353.25 | 353.25 | 173.14 Thousand |
| 10 Feb, 2025 | 421.9 | 421.9 | 383.2 | 392.5 | 116.6 Thousand |
| 07 Feb, 2025 | 426.85 | 426.85 | 400.1 | 414.35 | 232.98 Thousand |
| 06 Feb, 2025 | 420.0 | 430.15 | 402.15 | 429.05 | 727.09 Thousand |
| 05 Feb, 2025 | 377.95 | 391.05 | 377.95 | 391.05 | 86.48 Thousand |
| 04 Feb, 2025 | 356.05 | 372.45 | 356.05 | 372.45 | 223.01 Thousand |
| 03 Feb, 2025 | 364.9 | 372.1 | 352.0 | 354.75 | 181.33 Thousand |
| 01 Feb, 2025 | 341.0 | 358.65 | 340.35 | 358.65 | 227.37 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC