Panacea Biotec Limited (PANACEABIO)
INR 394.7
(-2.13%)
INR 394.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 398.0 | 403.0 | 387.95 | 391.7 | 170.29 Thousand |
| 13 Mar, 2025 | 399.0 | 409.4 | 392.2 | 394.55 | 237.2 Thousand |
| 12 Mar, 2025 | 397.1 | 401.5 | 385.1 | 393.15 | 124.53 Thousand |
| 11 Mar, 2025 | 398.0 | 406.4 | 383.35 | 395.4 | 274.19 Thousand |
| 10 Mar, 2025 | 377.0 | 410.6 | 377.0 | 387.55 | 452.32 Thousand |
| 07 Mar, 2025 | 364.4 | 383.4 | 357.35 | 373.3 | 300.27 Thousand |
| 06 Mar, 2025 | 357.0 | 380.75 | 353.1 | 359.1 | 595.1 Thousand |
| 05 Mar, 2025 | 314.75 | 346.2 | 314.75 | 346.15 | 263.93 Thousand |
| 04 Mar, 2025 | 304.4 | 326.7 | 298.9 | 314.75 | 198.3 Thousand |
| 03 Mar, 2025 | 298.0 | 305.4 | 285.55 | 298.8 | 127.49 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC