Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 445.5 445.5 445.5 445.5 -
04 Nov, 2025 445.5 445.5 436.35 445.5 28.02 Thousand
03 Nov, 2025 445.25 445.25 445.25 445.25 5582.00
31 Oct, 2025 436.55 436.55 436.55 436.55 453.00
30 Oct, 2025 428.0 428.0 428.0 428.0 10.44 Thousand
29 Oct, 2025 419.65 419.65 419.65 419.65 2858.00
28 Oct, 2025 411.45 411.45 403.25 411.45 8068.00
27 Oct, 2025 403.4 405.0 401.0 403.4 3293.00
24 Oct, 2025 403.35 405.15 402.8 403.35 12.84 Thousand
23 Oct, 2025 411.0 411.0 394.95 411.0 24.4 Thousand