Panache Digilife Limited (PANACHE)

INR 250.45

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 266.3 266.3 266.3 266.3 71.55 Thousand
23 Jul, 2025 261.08 261.08 261.08 261.08 2904.00
22 Jul, 2025 255.97 255.97 245.94 255.97 105.72 Thousand
21 Jul, 2025 250.96 250.96 250.96 250.96 4711.00
18 Jul, 2025 256.09 256.15 256.09 256.09 22.13 Thousand
17 Jul, 2025 261.32 261.32 261.32 261.32 26.94 Thousand
16 Jul, 2025 248.88 248.88 248.88 248.88 27.16 Thousand
15 Jul, 2025 234.0 237.03 230.05 237.03 45.35 Thousand
14 Jul, 2025 218.87 225.75 212.0 225.75 16.8 Thousand
11 Jul, 2025 222.97 222.97 209.1 215.0 9610.00