Panache Digilife Limited (PANACHE)

INR 256.09

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 220.0 225.71 219.0 220.0 12.18 Thousand
03 Jul, 2025 221.4 224.77 221.4 221.4 36.27 Thousand
02 Jul, 2025 220.37 220.37 220.37 220.37 7270.00
01 Jul, 2025 216.05 216.05 216.05 216.05 6188.00
30 Jun, 2025 211.82 211.82 211.82 211.82 19.47 Thousand
27 Jun, 2025 207.67 207.67 207.66 207.67 31.81 Thousand
26 Jun, 2025 203.6 203.6 203.6 203.6 8152.00
25 Jun, 2025 199.61 199.61 191.78 199.61 29.4 Thousand
24 Jun, 2025 195.7 200.8 194.0 195.7 32.78 Thousand
23 Jun, 2025 197.96 197.96 197.96 197.96 5206.00