Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 403.0 | 403.0 | 403.0 | 403.0 | 4579.00 |
| 20 Oct, 2025 | 411.2 | 411.2 | 411.2 | 411.2 | 12.97 Thousand |
| 17 Oct, 2025 | 419.6 | 419.6 | 403.2 | 419.6 | 27.44 Thousand |
| 16 Oct, 2025 | 411.4 | 411.4 | 411.4 | 411.4 | 1203.00 |
| 15 Oct, 2025 | 419.8 | 419.8 | 419.8 | 419.8 | 1218.00 |
| 14 Oct, 2025 | 428.35 | 428.35 | 428.35 | 428.35 | 683.00 |
| 13 Oct, 2025 | 437.1 | 437.1 | 437.1 | 437.1 | 4136.00 |
| 10 Oct, 2025 | 446.0 | 452.1 | 446.0 | 446.0 | 5692.00 |
| 09 Oct, 2025 | 466.7 | 466.7 | 446.15 | 453.8 | 17.6 Thousand |
| 08 Oct, 2025 | 454.2 | 472.15 | 454.2 | 466.7 | 27.05 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO