Panache Digilife Limited (PANACHE)
INR 250.7
(-3.56%)
INR 250.7
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 209.05 | 215.0 | 207.05 | 211.0 | 11.42 Thousand |
| 29 May, 2025 | 203.0 | 214.1 | 196.2 | 208.75 | 27.33 Thousand |
| 28 May, 2025 | 202.45 | 203.95 | 198.85 | 203.95 | 34.18 Thousand |
| 27 May, 2025 | 190.0 | 194.25 | 186.0 | 194.25 | 23.35 Thousand |
| 26 May, 2025 | 177.0 | 185.0 | 174.8 | 185.0 | 19.77 Thousand |
| 23 May, 2025 | 185.0 | 185.0 | 175.0 | 176.2 | 19.26 Thousand |
| 22 May, 2025 | 191.7 | 193.75 | 183.2 | 183.9 | 12.51 Thousand |
| 21 May, 2025 | 196.2 | 204.0 | 188.05 | 191.7 | 24.03 Thousand |
| 20 May, 2025 | 193.3 | 199.5 | 190.2 | 196.15 | 36.19 Thousand |
| 19 May, 2025 | 174.65 | 190.95 | 174.65 | 190.0 | 39.85 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO