Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 325.0 | 366.85 | 325.0 | 349.2 | 59.48 Thousand |
| 04 Apr, 2025 | 390.5 | 390.5 | 380.05 | 380.8 | 31.03 Thousand |
| 03 Apr, 2025 | 383.4 | 391.1 | 383.15 | 389.05 | 31.03 Thousand |
| 02 Apr, 2025 | 382.8 | 387.1 | 379.95 | 383.4 | 27.37 Thousand |
| 01 Apr, 2025 | 380.0 | 386.2 | 380.0 | 380.65 | 14.92 Thousand |
| 28 Mar, 2025 | 393.0 | 393.55 | 374.8 | 380.65 | 130.52 Thousand |
| 27 Mar, 2025 | 380.0 | 395.0 | 380.0 | 391.55 | 31.69 Thousand |
| 26 Mar, 2025 | 385.3 | 393.55 | 377.5 | 379.8 | 61.16 Thousand |
| 25 Mar, 2025 | 397.7 | 398.0 | 383.35 | 385.35 | 29.09 Thousand |
| 24 Mar, 2025 | 393.05 | 399.75 | 389.0 | 391.9 | 37.98 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL