Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 366.05 | 381.8 | 366.05 | 380.05 | 28.57 Thousand |
| 15 Apr, 2025 | 362.2 | 375.25 | 362.2 | 371.6 | 28.46 Thousand |
| 11 Apr, 2025 | 355.45 | 364.05 | 349.7 | 360.45 | 46.37 Thousand |
| 09 Apr, 2025 | 360.0 | 360.0 | 348.8 | 350.4 | 9602.00 |
| 08 Apr, 2025 | 362.25 | 362.25 | 350.3 | 355.35 | 24.8 Thousand |
| 07 Apr, 2025 | 325.0 | 366.85 | 325.0 | 349.2 | 59.48 Thousand |
| 04 Apr, 2025 | 390.5 | 390.5 | 380.05 | 380.8 | 31.03 Thousand |
| 03 Apr, 2025 | 383.4 | 391.1 | 383.15 | 389.05 | 31.03 Thousand |
| 02 Apr, 2025 | 382.8 | 387.1 | 379.95 | 383.4 | 27.37 Thousand |
| 01 Apr, 2025 | 380.0 | 386.2 | 380.0 | 380.65 | 14.92 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL