Panama Petrochem Limited (PANAMAPET)

INR 334.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 146.03 146.03 146.03 146.03 -
26 Jun, 2012 146.25 146.81 144.0 146.03 55.4 Thousand
25 Jun, 2012 149.96 149.96 149.96 149.96 8381.00
22 Jun, 2012 151.99 151.99 151.76 151.76 123.00
21 Jun, 2012 147.04 149.51 145.58 149.4 19.4 Thousand
20 Jun, 2012 146.03 146.25 145.13 145.13 3375.00
19 Jun, 2012 145.01 145.01 145.01 145.01 236.00
18 Jun, 2012 146.03 149.96 145.13 145.35 16.99 Thousand
15 Jun, 2012 147.04 147.15 147.04 147.15 956.00
14 Jun, 2012 148.05 151.88 146.25 147.71 8831.00