Panama Petrochem Limited (PANAMAPET)
INR 334.8
(-0.3%)
INR 334.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2012 | 155.03 | 167.96 | 155.03 | 167.74 | 13.02 Thousand |
| 29 May, 2012 | 159.98 | 165.04 | 159.98 | 162.23 | 5602.00 |
| 28 May, 2012 | 140.06 | 165.04 | 135.56 | 157.05 | 11.23 Thousand |
| 25 May, 2012 | 155.7 | 157.95 | 151.99 | 154.35 | 18.92 Thousand |
| 24 May, 2012 | 160.09 | 160.09 | 157.95 | 159.86 | 5377.00 |
| 23 May, 2012 | 155.48 | 166.61 | 155.48 | 160.09 | 1125.00 |
| 22 May, 2012 | 165.04 | 170.1 | 163.46 | 163.69 | 18.81 Thousand |
| 21 May, 2012 | 167.06 | 167.18 | 160.65 | 165.6 | 1901.00 |
| 18 May, 2012 | 169.99 | 169.99 | 169.88 | 169.99 | 1248.00 |
| 17 May, 2012 | 172.8 | 172.8 | 169.54 | 169.99 | 4725.00 |
PANSARI
PAR
PARACABLES
PALREDTEC
PANACEABIO
PANACHE