Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 319.5 323.9 316.75 318.05 161.67 Thousand
21 Sep, 2023 320.45 323.7 317.5 317.95 161.67 Thousand
20 Sep, 2023 325.0 337.0 319.1 320.5 375.63 Thousand
19 Sep, 2023 325.0 337.0 319.1 320.5 375.63 Thousand
18 Sep, 2023 325.5 326.7 320.35 324.45 125.9 Thousand
17 Sep, 2023 325.5 326.7 320.35 324.45 125.9 Thousand
15 Sep, 2023 329.7 333.25 321.8 324.05 214.54 Thousand
14 Sep, 2023 326.0 336.2 323.4 327.15 214.54 Thousand