Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 321.0 339.85 318.75 327.25 558.76 Thousand
16 Oct, 2023 313.6 324.7 310.75 319.6 558.76 Thousand
15 Oct, 2023 313.6 324.7 310.75 319.6 167.55 Thousand
13 Oct, 2023 306.15 314.9 303.75 311.45 97.77 Thousand
12 Oct, 2023 306.95 309.05 303.7 306.4 97.77 Thousand
11 Oct, 2023 305.0 311.7 304.0 305.4 44.16 Thousand
10 Oct, 2023 304.65 309.25 302.55 304.75 91.81 Thousand
09 Oct, 2023 313.0 313.0 298.6 303.1 91.81 Thousand
08 Oct, 2023 313.0 313.0 298.6 303.1 66.21 Thousand
06 Oct, 2023 309.95 314.9 309.05 313.15 50.51 Thousand