Pansari Developers Limited (PANSARI)

INR 235.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 240.03 245.38 238.0 245.38 80.00
02 Jul, 2025 233.55 233.7 233.55 233.7 269.00
01 Jul, 2025 228.0 228.97 228.0 228.97 459.00
30 Jun, 2025 228.0 228.0 218.0 218.07 174.00
27 Jun, 2025 228.0 228.0 228.0 228.0 1026.00
26 Jun, 2025 228.3 228.3 228.3 228.3 192.00
25 Jun, 2025 228.3 228.3 227.16 228.3 54.00
24 Jun, 2025 228.3 228.3 224.0 228.3 114.00
23 Jun, 2025 228.3 228.3 228.3 228.3 4.00
20 Jun, 2025 232.95 232.95 232.95 232.95 33.00