Pansari Developers Limited (PANSARI)

INR 235.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 254.0 254.0 254.0 254.0 11.00
16 Jul, 2025 256.0 257.28 256.0 256.0 76.00
15 Jul, 2025 255.42 255.42 255.42 255.42 131.00
14 Jul, 2025 258.0 258.0 258.0 258.0 191.00
11 Jul, 2025 259.0 259.0 259.0 259.0 1.00
10 Jul, 2025 259.0 259.0 259.0 259.0 3.00
09 Jul, 2025 259.0 259.0 259.0 259.0 42.00
08 Jul, 2025 267.0 267.0 250.0 259.99 47.00
07 Jul, 2025 256.88 259.0 244.4 255.09 1021.00
04 Jul, 2025 245.4 257.64 245.38 256.88 1288.00