Pansari Developers Limited (PANSARI)
INR 236.13
(2.0%)
INR 236.13
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 207.99 | 212.32 | 193.2 | 196.99 | 23.99 Thousand |
| 21 Jan, 2025 | 205.45 | 205.45 | 185.88 | 202.21 | 25.11 Thousand |
| 20 Jan, 2025 | 195.0 | 195.67 | 195.0 | 195.67 | 401.00 |
| 17 Jan, 2025 | 186.35 | 186.36 | 184.98 | 186.36 | 751.00 |
| 16 Jan, 2025 | 171.51 | 177.49 | 171.51 | 177.49 | 339.00 |
| 15 Jan, 2025 | 179.97 | 179.97 | 168.4 | 169.04 | 531.00 |
| 14 Jan, 2025 | 172.01 | 173.99 | 172.0 | 173.99 | 64.00 |
| 13 Jan, 2025 | 185.99 | 185.99 | 171.1 | 175.0 | 498.00 |
| 10 Jan, 2025 | 190.0 | 190.0 | 175.1 | 178.27 | 1531.00 |
| 09 Jan, 2025 | 172.0 | 188.4 | 172.0 | 181.87 | 379.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET