Pansari Developers Limited (PANSARI)
INR 231.5
(0.0%)
INR 231.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 197.89 | 203.11 | 197.89 | 200.1 | 8922.00 |
| 14 Feb, 2025 | 208.31 | 208.31 | 208.31 | 208.31 | 2668.00 |
| 13 Feb, 2025 | 219.28 | 219.28 | 219.28 | 219.28 | 2272.00 |
| 12 Feb, 2025 | 230.83 | 230.83 | 230.83 | 230.83 | 639.00 |
| 11 Feb, 2025 | 250.02 | 255.77 | 242.98 | 242.98 | 10.66 Thousand |
| 10 Feb, 2025 | 260.0 | 271.2 | 242.0 | 255.77 | 201.36 Thousand |
| 07 Feb, 2025 | 246.55 | 246.55 | 246.55 | 246.55 | 1830.00 |
| 06 Feb, 2025 | 223.0 | 224.14 | 219.3 | 224.14 | 4307.00 |
| 05 Feb, 2025 | 198.15 | 207.09 | 198.15 | 203.77 | 248.00 |
| 04 Feb, 2025 | 207.06 | 208.0 | 199.48 | 206.94 | 2280.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET