Pansari Developers Limited (PANSARI)
INR 236.13
(2.0%)
INR 236.13
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 179.5 | 179.5 | 170.52 | 171.22 | 217.00 |
| 25 Nov, 2024 | 192.49 | 192.49 | 174.2 | 179.5 | 1682.00 |
| 22 Nov, 2024 | 179.0 | 183.33 | 179.0 | 183.33 | 330.00 |
| 21 Nov, 2024 | 174.04 | 174.87 | 174.0 | 174.6 | 1386.00 |
| 19 Nov, 2024 | 163.18 | 174.83 | 163.18 | 166.55 | 1610.00 |
| 18 Nov, 2024 | 164.82 | 170.0 | 164.82 | 166.51 | 4614.00 |
| 14 Nov, 2024 | 172.42 | 173.5 | 172.42 | 173.5 | 6567.00 |
| 13 Nov, 2024 | 181.5 | 181.5 | 181.5 | 181.5 | 2820.00 |
| 12 Nov, 2024 | 204.0 | 204.0 | 191.06 | 191.06 | 4123.00 |
| 11 Nov, 2024 | 200.5 | 201.15 | 197.0 | 201.12 | 17.33 Thousand |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET