Pansari Developers Limited (PANSARI)

INR 236.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 182.47 191.59 173.34 191.58 26.58 Thousand
07 Nov, 2024 182.47 182.47 177.3 182.47 8725.00
06 Nov, 2024 173.79 173.79 173.79 173.79 2684.00
05 Nov, 2024 165.52 165.52 165.52 165.52 1692.00
04 Nov, 2024 157.64 157.64 151.85 157.64 5495.00
01 Nov, 2024 144.86 144.86 144.86 144.86 1936.00
31 Oct, 2024 141.18 145.0 131.48 144.86 3943.00
30 Oct, 2024 126.35 139.06 126.35 138.41 2016.00
29 Oct, 2024 124.6 132.5 124.6 132.44 1846.00
28 Oct, 2024 129.99 135.0 125.0 126.5 348.00