INR 236.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 182.47 | 191.59 | 173.34 | 191.58 | 26.58 Thousand |
07 Nov, 2024 | 182.47 | 182.47 | 177.3 | 182.47 | 8725.00 |
06 Nov, 2024 | 173.79 | 173.79 | 173.79 | 173.79 | 2684.00 |
05 Nov, 2024 | 165.52 | 165.52 | 165.52 | 165.52 | 1692.00 |
04 Nov, 2024 | 157.64 | 157.64 | 151.85 | 157.64 | 5495.00 |
01 Nov, 2024 | 144.86 | 144.86 | 144.86 | 144.86 | 1936.00 |
31 Oct, 2024 | 141.18 | 145.0 | 131.48 | 144.86 | 3943.00 |
30 Oct, 2024 | 126.35 | 139.06 | 126.35 | 138.41 | 2016.00 |
29 Oct, 2024 | 124.6 | 132.5 | 124.6 | 132.44 | 1846.00 |
28 Oct, 2024 | 129.99 | 135.0 | 125.0 | 126.5 | 348.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET