Pansari Developers Limited (PANSARI)

INR 265.09

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 21.75 21.75 21.75 21.75 -
03 Oct, 2017 21.75 21.75 21.75 21.75 -
29 Sep, 2017 21.75 21.75 21.75 21.75 -
28 Sep, 2017 21.75 21.75 21.75 21.75 -
27 Sep, 2017 21.75 21.75 21.75 21.75 -
26 Sep, 2017 21.75 21.75 21.75 21.75 -
25 Sep, 2017 21.75 21.75 21.75 21.75 -
22 Sep, 2017 21.75 21.75 21.75 21.75 -
21 Sep, 2017 21.75 21.75 21.75 21.75 -
20 Sep, 2017 21.75 21.75 21.75 21.75 6000.00