Pansari Developers Limited (PANSARI)

INR 235.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 21.75 21.75 21.75 21.75 -
25 Sep, 2017 21.75 21.75 21.75 21.75 -
22 Sep, 2017 21.75 21.75 21.75 21.75 -
21 Sep, 2017 21.75 21.75 21.75 21.75 -
20 Sep, 2017 21.75 21.75 21.75 21.75 6000.00
19 Sep, 2017 20.75 20.75 20.75 20.75 -
18 Sep, 2017 20.75 20.75 20.75 20.75 6000.00
15 Sep, 2017 20.5 20.5 20.5 20.5 -
14 Sep, 2017 20.5 20.5 20.5 20.5 -
13 Sep, 2017 20.5 20.5 20.5 20.5 -